{
  "fields": [{"id":"_id","type":"int"},{"id":"start","type":"timestamp"},{"id":"end","type":"timestamp"},{"id":"position","type":"numeric"},{"id":"price.amount.MWh.EUR","type":"numeric"},{"id":"price.amount.KWh.EUR","type":"numeric"},{"id":"price.amount.KWh.EUR.Cent","type":"numeric"},{"id":"price.amount.MWh.NOK","type":"numeric"},{"id":"price.amount.KWh.NOK.KR","type":"numeric"},{"id":"price.amount.KWh.NOK.Ore","type":"numeric"}],
  "records": [
    [1,"2026-06-16T22:00:00","2026-06-17T22:00:00",1,66.92,0.06692000000000001,6.692000000000001,736.66,0.73666,73.666],
    [2,"2026-06-16T22:00:00","2026-06-17T22:00:00",2,66.17,0.06617,6.617000000000001,728.4,0.7284,72.84],
    [3,"2026-06-16T22:00:00","2026-06-17T22:00:00",3,65.18,0.06518,6.518,717.5,0.7175,71.75],
    [4,"2026-06-16T22:00:00","2026-06-17T22:00:00",4,64.68,0.06468,6.468,712.0,0.712,71.2],
    [5,"2026-06-16T22:00:00","2026-06-17T22:00:00",5,63.87,0.06387,6.387,703.08,0.70308,70.308],
    [6,"2026-06-16T22:00:00","2026-06-17T22:00:00",6,63.32,0.06332,6.332,697.03,0.69703,69.703],
    [7,"2026-06-16T22:00:00","2026-06-17T22:00:00",7,62.03,0.06203,6.203,682.83,0.68283,68.283],
    [8,"2026-06-16T22:00:00","2026-06-17T22:00:00",8,59.49,0.05949,5.949,654.87,0.65487,65.487],
    [9,"2026-06-16T22:00:00","2026-06-17T22:00:00",9,58.37,0.05837,5.837,642.54,0.64254,64.254],
    [10,"2026-06-16T22:00:00","2026-06-17T22:00:00",10,58.66,0.05866,5.866,645.73,0.64573,64.573],
    [11,"2026-06-16T22:00:00","2026-06-17T22:00:00",11,58.61,0.05861,5.861000000000001,645.18,0.64518,64.518],
    [12,"2026-06-16T22:00:00","2026-06-17T22:00:00",13,58.69,0.05869,5.869,646.06,0.64606,64.606],
    [13,"2026-06-16T22:00:00","2026-06-17T22:00:00",14,58.67,0.05867,5.867,645.84,0.64584,64.584],
    [14,"2026-06-16T22:00:00","2026-06-17T22:00:00",15,58.64,0.05864,5.864,645.51,0.64551,64.551],
    [15,"2026-06-16T22:00:00","2026-06-17T22:00:00",16,58.63,0.05863,5.863,645.4,0.6454,64.54],
    [16,"2026-06-16T22:00:00","2026-06-17T22:00:00",17,60.92,0.06092,6.0920000000000005,670.61,0.67061,67.061],
    [17,"2026-06-16T22:00:00","2026-06-17T22:00:00",18,60.69,0.06069,6.069,668.08,0.66808,66.808],
    [18,"2026-06-16T22:00:00","2026-06-17T22:00:00",19,60.45,0.060450000000000004,6.045,665.43,0.66543,66.543],
    [19,"2026-06-16T22:00:00","2026-06-17T22:00:00",20,59.4,0.0594,5.94,653.88,0.65388,65.388],
    [20,"2026-06-16T22:00:00","2026-06-17T22:00:00",21,61.64,0.06164,6.164,678.53,0.67853,67.853],
    [21,"2026-06-16T22:00:00","2026-06-17T22:00:00",22,62.02,0.062020000000000006,6.202000000000001,682.72,0.68272,68.272],
    [22,"2026-06-16T22:00:00","2026-06-17T22:00:00",23,62.58,0.06258,6.258,688.88,0.68888,68.888],
    [23,"2026-06-16T22:00:00","2026-06-17T22:00:00",24,64.07,0.06406999999999999,6.406999999999999,705.28,0.70528,70.528],
    [24,"2026-06-16T22:00:00","2026-06-17T22:00:00",25,65.14,0.06514,6.514,717.06,0.71706,71.706],
    [25,"2026-06-16T22:00:00","2026-06-17T22:00:00",26,67.23,0.06723,6.723,740.07,0.74007,74.007],
    [26,"2026-06-16T22:00:00","2026-06-17T22:00:00",27,67.26,0.06726,6.726,740.4,0.7404,74.04],
    [27,"2026-06-16T22:00:00","2026-06-17T22:00:00",28,69.66,0.06966,6.966,766.82,0.76682,76.682],
    [28,"2026-06-16T22:00:00","2026-06-17T22:00:00",29,66.64,0.06664,6.664000000000001,733.57,0.73357,73.357],
    [29,"2026-06-16T22:00:00","2026-06-17T22:00:00",30,67.57,0.06756999999999999,6.756999999999999,743.81,0.74381,74.381],
    [30,"2026-06-16T22:00:00","2026-06-17T22:00:00",31,67.96,0.06795999999999999,6.795999999999999,748.1,0.7481,74.81],
    [31,"2026-06-16T22:00:00","2026-06-17T22:00:00",32,69.39,0.06939000000000001,6.939000000000001,763.85,0.76385,76.385],
    [32,"2026-06-16T22:00:00","2026-06-17T22:00:00",33,67.41,0.06741,6.741,742.05,0.74205,74.205],
    [33,"2026-06-16T22:00:00","2026-06-17T22:00:00",34,68.44,0.06844,6.844,753.39,0.75339,75.339],
    [34,"2026-06-16T22:00:00","2026-06-17T22:00:00",35,68.88,0.06888,6.888,758.23,0.75823,75.823],
    [35,"2026-06-16T22:00:00","2026-06-17T22:00:00",36,69.18,0.06918,6.918,761.53,0.76153,76.153],
    [36,"2026-06-16T22:00:00","2026-06-17T22:00:00",37,69.69,0.06969,6.969,767.15,0.76715,76.715],
    [37,"2026-06-16T22:00:00","2026-06-17T22:00:00",38,69.73,0.06973,6.973,767.59,0.76759,76.759],
    [38,"2026-06-16T22:00:00","2026-06-17T22:00:00",39,69.91,0.06991,6.991,769.57,0.76957,76.957],
    [39,"2026-06-16T22:00:00","2026-06-17T22:00:00",40,70.0,0.07,7.000000000000001,770.56,0.77056,77.056],
    [40,"2026-06-16T22:00:00","2026-06-17T22:00:00",41,67.75,0.06775,6.775,745.79,0.74579,74.579],
    [41,"2026-06-16T22:00:00","2026-06-17T22:00:00",42,67.95,0.06795,6.795,747.99,0.74799,74.799],
    [42,"2026-06-16T22:00:00","2026-06-17T22:00:00",43,68.29,0.06829,6.829000000000001,751.74,0.75174,75.174],
    [43,"2026-06-16T22:00:00","2026-06-17T22:00:00",44,70.0,0.07,7.000000000000001,770.56,0.77056,77.056],
    [44,"2026-06-16T22:00:00","2026-06-17T22:00:00",45,71.23,0.07123,7.123,784.1,0.7841,78.41],
    [45,"2026-06-16T22:00:00","2026-06-17T22:00:00",46,71.22,0.07122,7.122000000000001,783.99,0.78399,78.399],
    [46,"2026-06-16T22:00:00","2026-06-17T22:00:00",47,71.5,0.0715,7.1499999999999995,787.07,0.78707,78.707],
    [47,"2026-06-16T22:00:00","2026-06-17T22:00:00",48,71.58,0.07158,7.158,787.95,0.78795,78.795],
    [48,"2026-06-16T22:00:00","2026-06-17T22:00:00",49,71.4,0.0714,7.140000000000001,785.97,0.78597,78.597],
    [49,"2026-06-16T22:00:00","2026-06-17T22:00:00",50,71.61,0.07161,7.161,788.28,0.78828,78.828],
    [50,"2026-06-16T22:00:00","2026-06-17T22:00:00",51,71.78,0.07178,7.178,790.15,0.79015,79.015],
    [51,"2026-06-16T22:00:00","2026-06-17T22:00:00",52,71.8,0.0718,7.180000000000001,790.37,0.79037,79.037],
    [52,"2026-06-16T22:00:00","2026-06-17T22:00:00",53,71.5,0.0715,7.1499999999999995,787.07,0.78707,78.707],
    [53,"2026-06-16T22:00:00","2026-06-17T22:00:00",54,71.64,0.07164,7.164,788.61,0.78861,78.861],
    [54,"2026-06-16T22:00:00","2026-06-17T22:00:00",55,71.13,0.07113,7.1129999999999995,783.0,0.783,78.3],
    [55,"2026-06-16T22:00:00","2026-06-17T22:00:00",56,70.13,0.07013,7.013,771.99,0.77199,77.199],
    [56,"2026-06-16T22:00:00","2026-06-17T22:00:00",57,70.34,0.07034,7.034,774.3,0.7743,77.43],
    [57,"2026-06-16T22:00:00","2026-06-17T22:00:00",58,71.07,0.07107,7.106999999999999,782.34,0.78234,78.234],
    [58,"2026-06-16T22:00:00","2026-06-17T22:00:00",59,70.89,0.07089,7.0889999999999995,780.36,0.78036,78.036],
    [59,"2026-06-16T22:00:00","2026-06-17T22:00:00",60,71.65,0.07165,7.165000000000001,788.72,0.78872,78.872],
    [60,"2026-06-16T22:00:00","2026-06-17T22:00:00",62,71.74,0.07174,7.1739999999999995,789.71,0.78971,78.971],
    [61,"2026-06-16T22:00:00","2026-06-17T22:00:00",63,71.52,0.07152,7.152,787.29,0.78729,78.729],
    [62,"2026-06-16T22:00:00","2026-06-17T22:00:00",64,71.45,0.07145,7.145,786.52,0.78652,78.652],
    [63,"2026-06-16T22:00:00","2026-06-17T22:00:00",65,71.21,0.07121,7.1209999999999996,783.88,0.78388,78.388],
    [64,"2026-06-16T22:00:00","2026-06-17T22:00:00",66,70.44,0.07044,7.0440000000000005,775.4,0.7754,77.54],
    [65,"2026-06-16T22:00:00","2026-06-17T22:00:00",67,69.33,0.06933,6.933,763.18,0.76318,76.318],
    [66,"2026-06-16T22:00:00","2026-06-17T22:00:00",68,69.26,0.06926,6.926,762.41,0.76241,76.241],
    [67,"2026-06-16T22:00:00","2026-06-17T22:00:00",69,69.5,0.0695,6.950000000000001,765.06,0.76506,76.506],
    [68,"2026-06-16T22:00:00","2026-06-17T22:00:00",70,68.12,0.06812,6.812,749.86,0.74986,74.986],
    [69,"2026-06-16T22:00:00","2026-06-17T22:00:00",71,67.58,0.06758,6.758,743.92,0.74392,74.392],
    [70,"2026-06-16T22:00:00","2026-06-17T22:00:00",72,67.44,0.06744,6.744,742.38,0.74238,74.238],
    [71,"2026-06-16T22:00:00","2026-06-17T22:00:00",73,67.4,0.0674,6.74,741.94,0.74194,74.194],
    [72,"2026-06-16T22:00:00","2026-06-17T22:00:00",74,67.27,0.06727,6.726999999999999,740.51,0.74051,74.051],
    [73,"2026-06-16T22:00:00","2026-06-17T22:00:00",75,67.03,0.06703,6.703,737.87,0.73787,73.787],
    [74,"2026-06-16T22:00:00","2026-06-17T22:00:00",76,66.57,0.06656999999999999,6.656999999999999,732.8,0.7328,73.28],
    [75,"2026-06-16T22:00:00","2026-06-17T22:00:00",77,66.78,0.06678,6.678000000000001,735.11,0.73511,73.511],
    [76,"2026-06-16T22:00:00","2026-06-17T22:00:00",78,66.61,0.06661,6.6610000000000005,733.24,0.73324,73.324],
    [77,"2026-06-16T22:00:00","2026-06-17T22:00:00",79,66.51,0.06651,6.651,732.14,0.73214,73.214],
    [78,"2026-06-16T22:00:00","2026-06-17T22:00:00",80,66.83,0.06683,6.683,735.66,0.73566,73.566],
    [79,"2026-06-16T22:00:00","2026-06-17T22:00:00",81,67.01,0.06701,6.701,737.65,0.73765,73.765],
    [80,"2026-06-16T22:00:00","2026-06-17T22:00:00",82,66.99,0.06699,6.699,737.43,0.73743,73.743],
    [81,"2026-06-16T22:00:00","2026-06-17T22:00:00",83,65.91,0.06591,6.590999999999999,725.54,0.72554,72.554],
    [82,"2026-06-16T22:00:00","2026-06-17T22:00:00",84,65.82,0.06581999999999999,6.581999999999999,724.55,0.72455,72.455],
    [83,"2026-06-16T22:00:00","2026-06-17T22:00:00",85,66.83,0.06683,6.683,735.66,0.73566,73.566],
    [84,"2026-06-16T22:00:00","2026-06-17T22:00:00",86,66.61,0.06661,6.6610000000000005,733.24,0.73324,73.324],
    [85,"2026-06-16T22:00:00","2026-06-17T22:00:00",87,67.26,0.06726,6.726,740.4,0.7404,74.04],
    [86,"2026-06-16T22:00:00","2026-06-17T22:00:00",88,66.83,0.06683,6.683,735.66,0.73566,73.566],
    [87,"2026-06-16T22:00:00","2026-06-17T22:00:00",89,65.02,0.06502,6.502,715.74,0.71574,71.574],
    [88,"2026-06-16T22:00:00","2026-06-17T22:00:00",90,64.68,0.06468,6.468,712.0,0.712,71.2],
    [89,"2026-06-16T22:00:00","2026-06-17T22:00:00",91,64.76,0.06476000000000001,6.476000000000001,712.88,0.71288,71.288],
    [90,"2026-06-16T22:00:00","2026-06-17T22:00:00",92,64.69,0.06469,6.468999999999999,712.11,0.71211,71.211],
    [91,"2026-06-16T22:00:00","2026-06-17T22:00:00",93,62.79,0.06279,6.279,691.19,0.69119,69.119],
    [92,"2026-06-16T22:00:00","2026-06-17T22:00:00",94,65.15,0.06515,6.515,717.17,0.71717,71.717],
    [93,"2026-06-16T22:00:00","2026-06-17T22:00:00",95,60.81,0.06081,6.081,669.4,0.6694,66.94],
    [94,"2026-06-16T22:00:00","2026-06-17T22:00:00",96,59.72,0.05972,5.972,657.4,0.6574,65.74],
    [95,"2026-06-17T22:00:00","2026-06-18T22:00:00",1,61.8,0.061799999999999994,6.18,680.29,0.68029,68.029],
    [96,"2026-06-17T22:00:00","2026-06-18T22:00:00",2,60.2,0.060200000000000004,6.0200000000000005,662.68,0.66268,66.268],
    [97,"2026-06-17T22:00:00","2026-06-18T22:00:00",3,59.16,0.05916,5.9159999999999995,651.23,0.65123,65.123],
    [98,"2026-06-17T22:00:00","2026-06-18T22:00:00",4,60.76,0.060759999999999995,6.076,668.85,0.66885,66.885],
    [99,"2026-06-17T22:00:00","2026-06-18T22:00:00",5,58.75,0.05875,5.875,646.72,0.64672,64.672],
    [100,"2026-06-17T22:00:00","2026-06-18T22:00:00",6,59.14,0.05914,5.914,651.01,0.65101,65.101],
    [101,"2026-06-17T22:00:00","2026-06-18T22:00:00",7,58.42,0.05842,5.842,643.09,0.64309,64.309],
    [102,"2026-06-17T22:00:00","2026-06-18T22:00:00",8,56.83,0.05683,5.683,625.58,0.62558,62.558],
    [103,"2026-06-17T22:00:00","2026-06-18T22:00:00",9,57.07,0.05707,5.707,628.23,0.62823,62.823],
    [104,"2026-06-17T22:00:00","2026-06-18T22:00:00",10,56.72,0.05672,5.672,624.37,0.62437,62.437],
    [105,"2026-06-17T22:00:00","2026-06-18T22:00:00",11,56.1,0.056100000000000004,5.61,617.55,0.61755,61.755],
    [106,"2026-06-17T22:00:00","2026-06-18T22:00:00",12,55.63,0.055630000000000006,5.563000000000001,612.38,0.61238,61.238],
    [107,"2026-06-17T22:00:00","2026-06-18T22:00:00",13,56.7,0.0567,5.67,624.15,0.62415,62.415],
    [108,"2026-06-17T22:00:00","2026-06-18T22:00:00",14,56.75,0.05675,5.675,624.7,0.6247,62.47],
    [109,"2026-06-17T22:00:00","2026-06-18T22:00:00",15,56.73,0.056729999999999996,5.672999999999999,624.48,0.62448,62.448],
    [110,"2026-06-17T22:00:00","2026-06-18T22:00:00",16,56.07,0.05607,5.607,617.22,0.61722,61.722],
    [111,"2026-06-17T22:00:00","2026-06-18T22:00:00",17,56.76,0.05676,5.676,624.81,0.62481,62.481],
    [112,"2026-06-17T22:00:00","2026-06-18T22:00:00",18,56.73,0.056729999999999996,5.672999999999999,624.48,0.62448,62.448],
    [113,"2026-06-17T22:00:00","2026-06-18T22:00:00",19,55.87,0.055869999999999996,5.587,615.02,0.61502,61.502],
    [114,"2026-06-17T22:00:00","2026-06-18T22:00:00",20,55.01,0.055009999999999996,5.5009999999999994,605.55,0.60555,60.555],
    [115,"2026-06-17T22:00:00","2026-06-18T22:00:00",21,60.68,0.06068,6.068,667.97,0.66797,66.797],
    [116,"2026-06-17T22:00:00","2026-06-18T22:00:00",22,60.06,0.06006,6.006,661.14,0.66114,66.114],
    [117,"2026-06-17T22:00:00","2026-06-18T22:00:00",23,58.34,0.05834,5.8340000000000005,642.21,0.64221,64.221],
    [118,"2026-06-17T22:00:00","2026-06-18T22:00:00",24,60.25,0.06025,6.0249999999999995,663.23,0.66323,66.323],
    [119,"2026-06-17T22:00:00","2026-06-18T22:00:00",26,60.92,0.06092,6.0920000000000005,670.61,0.67061,67.061],
    [120,"2026-06-17T22:00:00","2026-06-18T22:00:00",27,61.33,0.061329999999999996,6.132999999999999,675.12,0.67512,67.512],
    [121,"2026-06-17T22:00:00","2026-06-18T22:00:00",28,64.1,0.06409999999999999,6.409999999999999,705.61,0.70561,70.561],
    [122,"2026-06-17T22:00:00","2026-06-18T22:00:00",29,64.44,0.06444,6.444,709.36,0.70936,70.936],
    [123,"2026-06-17T22:00:00","2026-06-18T22:00:00",30,65.96,0.06595999999999999,6.595999999999999,726.09,0.72609,72.609],
    [124,"2026-06-17T22:00:00","2026-06-18T22:00:00",31,67.09,0.06709,6.709,738.53,0.73853,73.853],
    [125,"2026-06-17T22:00:00","2026-06-18T22:00:00",32,68.75,0.06875,6.875000000000001,756.8,0.7568,75.68],
    [126,"2026-06-17T22:00:00","2026-06-18T22:00:00",33,68.54,0.06854,6.854,754.49,0.75449,75.449],
    [127,"2026-06-17T22:00:00","2026-06-18T22:00:00",34,68.78,0.06878000000000001,6.878000000000001,757.13,0.75713,75.713],
    [128,"2026-06-17T22:00:00","2026-06-18T22:00:00",35,69.21,0.06921,6.920999999999999,761.86,0.76186,76.186],
    [129,"2026-06-17T22:00:00","2026-06-18T22:00:00",36,69.23,0.06923,6.923,762.08,0.76208,76.208],
    [130,"2026-06-17T22:00:00","2026-06-18T22:00:00",37,68.07,0.06806999999999999,6.8069999999999995,749.31,0.74931,74.931],
    [131,"2026-06-17T22:00:00","2026-06-18T22:00:00",38,68.39,0.06839,6.839,752.84,0.75284,75.284],
    [132,"2026-06-17T22:00:00","2026-06-18T22:00:00",39,68.71,0.06871,6.8709999999999996,756.36,0.75636,75.636],
    [133,"2026-06-17T22:00:00","2026-06-18T22:00:00",40,69.54,0.06954,6.954000000000001,765.5,0.7655,76.55],
    [134,"2026-06-17T22:00:00","2026-06-18T22:00:00",41,68.79,0.06879,6.8790000000000004,757.24,0.75724,75.724],
    [135,"2026-06-17T22:00:00","2026-06-18T22:00:00",42,69.53,0.06953,6.952999999999999,765.39,0.76539,76.539],
    [136,"2026-06-17T22:00:00","2026-06-18T22:00:00",43,69.31,0.06931,6.931,762.96,0.76296,76.296],
    [137,"2026-06-17T22:00:00","2026-06-18T22:00:00",44,68.79,0.06879,6.8790000000000004,757.24,0.75724,75.724],
    [138,"2026-06-17T22:00:00","2026-06-18T22:00:00",45,71.15,0.07115,7.115,783.22,0.78322,78.322],
    [139,"2026-06-17T22:00:00","2026-06-18T22:00:00",46,66.66,0.06666,6.6659999999999995,733.79,0.73379,73.379],
    [140,"2026-06-17T22:00:00","2026-06-18T22:00:00",47,65.8,0.0658,6.58,724.33,0.72433,72.433],
    [141,"2026-06-17T22:00:00","2026-06-18T22:00:00",48,69.34,0.06934,6.934,763.29,0.76329,76.329],
    [142,"2026-06-17T22:00:00","2026-06-18T22:00:00",49,64.71,0.06470999999999999,6.470999999999999,712.33,0.71233,71.233],
    [143,"2026-06-17T22:00:00","2026-06-18T22:00:00",50,64.69,0.06469,6.468999999999999,712.11,0.71211,71.211],
    [144,"2026-06-17T22:00:00","2026-06-18T22:00:00",53,63.48,0.06348,6.348,698.79,0.69879,69.879],
    [145,"2026-06-17T22:00:00","2026-06-18T22:00:00",54,63.15,0.06315,6.3149999999999995,695.16,0.69516,69.516],
    [146,"2026-06-17T22:00:00","2026-06-18T22:00:00",55,62.92,0.06292,6.292000000000001,692.62,0.69262,69.262],
    [147,"2026-06-17T22:00:00","2026-06-18T22:00:00",56,62.15,0.06215,6.215,684.15,0.68415,68.415],
    [148,"2026-06-17T22:00:00","2026-06-18T22:00:00",57,61.27,0.061270000000000005,6.127000000000001,674.46,0.67446,67.446],
    [149,"2026-06-17T22:00:00","2026-06-18T22:00:00",58,60.4,0.060399999999999995,6.039999999999999,664.88,0.66488,66.488],
    [150,"2026-06-17T22:00:00","2026-06-18T22:00:00",59,60.34,0.060340000000000005,6.034000000000001,664.22,0.66422,66.422],
    [151,"2026-06-17T22:00:00","2026-06-18T22:00:00",60,60.36,0.06036,6.036,664.44,0.66444,66.444],
    [152,"2026-06-17T22:00:00","2026-06-18T22:00:00",61,54.6,0.0546,5.46,601.04,0.60104,60.104],
    [153,"2026-06-17T22:00:00","2026-06-18T22:00:00",62,54.78,0.05478,5.478000000000001,603.02,0.60302,60.302],
    [154,"2026-06-17T22:00:00","2026-06-18T22:00:00",63,57.46,0.057460000000000004,5.746,632.52,0.63252,63.252],
    [155,"2026-06-17T22:00:00","2026-06-18T22:00:00",64,68.08,0.06808,6.808,749.42,0.74942,74.942],
    [156,"2026-06-17T22:00:00","2026-06-18T22:00:00",65,48.65,0.04865,4.865,535.54,0.53554,53.554],
    [157,"2026-06-17T22:00:00","2026-06-18T22:00:00",66,61.44,0.061439999999999995,6.143999999999999,676.33,0.67633,67.633],
    [158,"2026-06-17T22:00:00","2026-06-18T22:00:00",67,61.26,0.061259999999999995,6.1259999999999994,674.35,0.67435,67.435],
    [159,"2026-06-17T22:00:00","2026-06-18T22:00:00",68,61.09,0.061090000000000005,6.109000000000001,672.48,0.67248,67.248],
    [160,"2026-06-17T22:00:00","2026-06-18T22:00:00",69,60.54,0.06054,6.053999999999999,666.42,0.66642,66.642],
    [161,"2026-06-17T22:00:00","2026-06-18T22:00:00",70,60.13,0.06013,6.013,661.91,0.66191,66.191],
    [162,"2026-06-17T22:00:00","2026-06-18T22:00:00",71,60.03,0.06003,6.003,660.81,0.66081,66.081],
    [163,"2026-06-17T22:00:00","2026-06-18T22:00:00",72,60.02,0.060020000000000004,6.002000000000001,660.7,0.6607,66.07],
    [164,"2026-06-17T22:00:00","2026-06-18T22:00:00",73,58.47,0.05847,5.847,643.64,0.64364,64.364],
    [165,"2026-06-17T22:00:00","2026-06-18T22:00:00",74,60.08,0.06008,6.008,661.36,0.66136,66.136],
    [166,"2026-06-17T22:00:00","2026-06-18T22:00:00",75,59.94,0.05994,5.994,659.82,0.65982,65.982],
    [167,"2026-06-17T22:00:00","2026-06-18T22:00:00",76,60.15,0.060149999999999995,6.015,662.13,0.66213,66.213],
    [168,"2026-06-17T22:00:00","2026-06-18T22:00:00",77,60.08,0.06008,6.008,661.36,0.66136,66.136],
    [169,"2026-06-17T22:00:00","2026-06-18T22:00:00",78,60.29,0.060289999999999996,6.029,663.67,0.66367,66.367],
    [170,"2026-06-17T22:00:00","2026-06-18T22:00:00",79,60.47,0.060469999999999996,6.047,665.65,0.66565,66.565],
    [171,"2026-06-17T22:00:00","2026-06-18T22:00:00",80,60.68,0.06068,6.068,667.97,0.66797,66.797],
    [172,"2026-06-17T22:00:00","2026-06-18T22:00:00",81,62.07,0.06207,6.207,683.27,0.68327,68.327],
    [173,"2026-06-17T22:00:00","2026-06-18T22:00:00",82,61.98,0.06197999999999999,6.1979999999999995,682.28,0.68228,68.228],
    [174,"2026-06-17T22:00:00","2026-06-18T22:00:00",83,61.91,0.06191,6.191,681.51,0.68151,68.151],
    [175,"2026-06-17T22:00:00","2026-06-18T22:00:00",84,61.85,0.06185,6.1850000000000005,680.84,0.68084,68.084],
    [176,"2026-06-17T22:00:00","2026-06-18T22:00:00",85,60.08,0.06008,6.008,661.36,0.66136,66.136],
    [177,"2026-06-17T22:00:00","2026-06-18T22:00:00",86,60.14,0.06014,6.014,662.02,0.66202,66.202],
    [178,"2026-06-17T22:00:00","2026-06-18T22:00:00",87,60.09,0.060090000000000005,6.009,661.47,0.66147,66.147],
    [179,"2026-06-17T22:00:00","2026-06-18T22:00:00",88,59.74,0.05974,5.974,657.62,0.65762,65.762],
    [180,"2026-06-17T22:00:00","2026-06-18T22:00:00",89,61.05,0.06105,6.105,672.04,0.67204,67.204],
    [181,"2026-06-17T22:00:00","2026-06-18T22:00:00",90,60.96,0.06096,6.096,671.05,0.67105,67.105],
    [182,"2026-06-17T22:00:00","2026-06-18T22:00:00",91,60.58,0.060579999999999995,6.058,666.86,0.66686,66.686],
    [183,"2026-06-17T22:00:00","2026-06-18T22:00:00",92,60.13,0.06013,6.013,661.91,0.66191,66.191],
    [184,"2026-06-17T22:00:00","2026-06-18T22:00:00",93,55.0,0.055,5.5,605.44,0.60544,60.544],
    [185,"2026-06-17T22:00:00","2026-06-18T22:00:00",94,53.24,0.05324,5.324,586.07,0.58607,58.607],
    [186,"2026-06-17T22:00:00","2026-06-18T22:00:00",95,50.24,0.05024,5.024,553.04,0.55304,55.304],
    [187,"2026-06-17T22:00:00","2026-06-18T22:00:00",96,49.03,0.049030000000000004,4.9030000000000005,539.72,0.53972,53.972]
]}